CollectAI
close-currencies
2026/01/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260120 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260120 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260120 | 0 | 64 | 64 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20260120 | 0 | 80.7269 | 80.8126 | 80.079 | 80.8126 | 0 | 80.8126 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260120 | 0 | 377.8966 | 379.7229 | 375.5758 | 377.5323 | 1112 | 377.5323 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260120 | 0 | 1430 | 1436.5 | 1430 | 1434.25 | 0 | 1434.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260120 | 0 | 1.4888 | 1.491 | 1.4815 | 1.4844 | 0 | 1.4844 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260120 | 0 | 120.6008 | 120.7375 | 120.6008 | 120.7221 | 0 | 120.7221 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260120 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260120 | 0 | 2932.2878 | 2935.7205 | 2932.2878 | 2935.3887 | 0 | 2935.3887 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260120 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260120 | 0 | 1.2621 | 1.2634 | 1.2603 | 1.2634 | 0 | 1.2634 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260120 | 0 | 6.7536 | 6.7607 | 6.7363 | 6.7607 | 0 | 6.7607 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260120 | 0 | 5.3697 | 5.4082 | 5.3587 | 5.3769 | 0 | 5.3769 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260120 | 0 | 13.2435 | 13.2576 | 13.2206 | 13.2576 | 0 | 13.2576 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260120 | 0 | 2.8702 | 2.877 | 2.8702 | 2.8732 | 0 | 2.8732 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260120 | 0 | 1.9654 | 1.9676 | 1.9654 | 1.9675 | 0 | 1.9675 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260120 | 0 | 1.3865 | 1.3878 | 1.3812 | 1.3837 | 0 | 1.3837 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260120 | 0 | 2130 | 2190 | 2130 | 2190 | 0 | 2190 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20260120 | 0 | 0.7976 | 0.7984 | 0.7878 | 0.7899 | 0 | 0.7899 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260120 | 0 | 888.4 | 893.64 | 882.07 | 885.5 | 0 | 885.5 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260120 | 0 | 6.9547 | 6.9595 | 6.949 | 6.9563 | 0 | 6.9563 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260120 | 0 | 6.9596 | 6.9618 | 6.9569 | 6.9612 | 0 | 6.9612 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260120 | 0 | 3675.5 | 3678.8999 | 3654.72 | 3675.5 | 0 | 3675.5 | |||
| USDCRC.FOREX | USDCRC | 20260120 | 0 | 474.6569 | 475.4341 | 474.6569 | 475.1609 | 0 | 475.1609 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260120 | 0 | 23.9407 | 23.966 | 23.9407 | 23.966 | 0 | 23.966 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260120 | 0 | 94.6956 | 94.7905 | 93.9197 | 94.7905 | 0 | 94.7905 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260120 | 0 | 20.839 | 20.884 | 20.676 | 20.755 | 0 | 20.755 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260120 | 0 | 173.9579 | 177.72 | 173.9579 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260120 | 0 | 6.4149 | 6.4221 | 6.3474 | 6.3718 | 0 | 6.3718 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260120 | 0 | 62.8639 | 62.9304 | 62.6983 | 62.9304 | 0 | 62.9304 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260120 | 0 | 129.649 | 129.7287 | 128.1348 | 129.64 | 0 | 129.64 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260120 | 0 | 47.389 | 47.53 | 47.3398 | 47.3912 | 0 | 47.3912 | up | up | correct |
| USDETB.FOREX | USDETB | 20260120 | 0 | 155.6238 | 155.7891 | 155.6238 | 155.7891 | 0 | 155.7891 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260120 | 0 | 0.8591 | 0.8596 | 0.8513 | 0.8592 | 0 | 0.8592 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260120 | 0 | 2.2599 | 2.2599 | 2.2599 | 2.2599 | 0 | 2.2599 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260120 | 0 | 0.7453 | 0.7457 | 0.741 | 0.7443 | 0 | 0.7443 | down | down | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260120 | 0 | 10.7685 | 10.8229 | 10.7685 | 10.7799 | 0 | 10.7799 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260120 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260120 | 0 | 8665.2959 | 8676.9131 | 8665.2959 | 8673.9736 | 0 | 8673.9736 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260120 | 0 | 7.4853 | 7.4938 | 7.4853 | 7.4932 | 0 | 7.4932 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260120 | 0 | 7.7964 | 7.7996 | 7.7963 | 7.7992 | 0 | 7.7992 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260120 | 0 | 25.9065 | 25.9345 | 25.9065 | 25.9339 | 0 | 25.9339 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260120 | 0 | 129.9107 | 130.0481 | 129.9107 | 130.0481 | 0 | 130.0481 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260120 | 0 | 330.9 | 331.4 | 327.48 | 328.41 | 0 | 328.41 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260120 | 0 | 16965 | 16985 | 16940 | 16950 | 0 | 16950 | down | up | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260120 | 0 | 3.161 | 3.1815 | 3.1502 | 3.1719 | 0 | 3.1719 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260120 | 0 | 90.9 | 91.1185 | 90.863 | 91.1185 | 0 | 91.1185 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260120 | 0 | 1282.441 | 1283.8629 | 1282.441 | 1283.7971 | 0 | 1283.7971 | up | up | correct |
| USDISK.FOREX | USDISK | 20260120 | 0 | 125.3 | 125.38 | 124.03 | 125.31 | 0 | 125.31 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260120 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260120 | 0 | 158.1754 | 158.6006 | 157.4821 | 158.1535 | 417318 | 158.1535 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260120 | 0 | 127.96 | 128 | 127.82 | 127.96 | 0 | 127.96 | |||
| USDKHR.FOREX | USDKHR | 20260120 | 0 | 3935.8821 | 3940.1062 | 3935.8821 | 3940.0439 | 0 | 3940.0439 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260120 | 0 | 424 | 424 | 423 | 423 | 0 | 423 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260120 | 0 | 1473.4 | 1481.04 | 1472.43 | 1480.86 | 0 | 1480.86 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260120 | 0 | 0.3075 | 0.3075 | 0.307 | 0.3075 | 0 | 0.3075 | |||
| USDKZT.FOREX | USDKZT | 20260120 | 0 | 507.96 | 509.53 | 506.175 | 508.17 | 0 | 508.17 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260120 | 0 | 21379.7422 | 21402.4434 | 21379.7422 | 21402.4434 | 0 | 21402.4434 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260120 | 0 | 89390.0859 | 89484.9922 | 89390.0859 | 89484.9922 | 0 | 89484.9922 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260120 | 0 | 309.5 | 309.88 | 309.5 | 309.7 | 0 | 309.7 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260120 | 0 | 178.4244 | 181.1182 | 178.4244 | 178.613 | 0 | 178.613 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260120 | 0 | 5.401 | 5.407 | 5.401 | 5.4064 | 0 | 5.4064 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260120 | 0 | 9.173 | 9.173 | 9.173 | 9.173 | 0 | 9.173 | |||
| USDMDL.FOREX | USDMDL | 20260120 | 0 | 16.7981 | 16.8159 | 16.7714 | 16.8159 | 0 | 16.8159 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260120 | 0 | 52.5031 | 52.5083 | 51.6339 | 52.4729 | 0 | 52.4729 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260120 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260120 | 0 | 7.8487 | 7.8574 | 7.8487 | 7.8571 | 0 | 7.8571 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260120 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260120 | 0 | 1728.1565 | 1729.9913 | 1728.1565 | 1729.9913 | 0 | 1729.9913 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260120 | 0 | 17.573 | 17.661 | 17.5589 | 17.6015 | 0 | 17.6015 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260120 | 0 | 4.05 | 4.0545 | 4.048 | 4.0545 | 0 | 4.0545 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260120 | 0 | 16.2574 | 16.2746 | 16.2313 | 16.2746 | 0 | 16.2746 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260120 | 0 | 1416.1 | 1420.08 | 1414.2 | 1418.655 | 0 | 1418.655 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260120 | 0 | 36.3187 | 36.3569 | 36.3187 | 36.3569 | 0 | 36.3569 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260120 | 0 | 10.0474 | 10.0656 | 9.9476 | 9.9936 | 0 | 9.9936 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260120 | 0 | 143.6647 | 143.9557 | 143.6647 | 143.8172 | 0 | 143.8172 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260120 | 0 | 1.7247 | 1.7271 | 1.7082 | 1.7149 | 0 | 1.7149 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260120 | 0 | 0.3832 | 0.3834 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260120 | 0 | 0.9771 | 0.9782 | 0.9771 | 0.9782 | 0 | 0.9782 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260120 | 0 | 3.3569 | 3.3596 | 3.3545 | 3.3572 | 0 | 3.3572 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260120 | 0 | 4.1978 | 4.2043 | 4.1978 | 4.202 | 0 | 4.202 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260120 | 0 | 59.426 | 59.501 | 59.23 | 59.3795 | 0 | 59.3795 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260120 | 0 | 278.0586 | 278.3538 | 278.0586 | 278.3538 | 0 | 278.3538 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260120 | 0 | 3.6278 | 3.6304 | 3.5957 | 3.6259 | 0 | 3.6259 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260120 | 0 | 6545.748 | 6564.54 | 6545.748 | 6552.6133 | 0 | 6552.6133 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260120 | 0 | 3.5219 | 3.5255 | 3.5164 | 3.5255 | 0 | 3.5255 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260120 | 0 | 4.3698 | 4.3723 | 4.3273 | 4.37 | 0 | 4.37 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260120 | 0 | 100.302 | 100.7561 | 99.427 | 100.309 | 0 | 100.309 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260120 | 0 | 77.65 | 78.1955 | 77.6205 | 78.05 | 0 | 78.05 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260120 | 0 | 1443.5575 | 1445.1027 | 1443.5575 | 1445.1027 | 0 | 1445.1027 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260120 | 0 | 3.7499 | 3.7503 | 3.7488 | 3.75 | 0 | 3.75 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260120 | 0 | 12.4789 | 14.4885 | 12.4784 | 12.4793 | 0 | 12.4793 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260120 | 0 | 9.1997 | 9.2179 | 9.101 | 9.1257 | 0 | 9.1257 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260120 | 0 | 1.2846 | 1.2858 | 1.2811 | 1.2841 | 0 | 1.2841 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260120 | 0 | 22790.5 | 22790.5 | 22733.9004 | 22733.9004 | 0 | 22733.9004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260120 | 0 | 535.3762 | 536.1599 | 535.3762 | 535.9423 | 0 | 535.9423 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260120 | 0 | 8.5313 | 8.5415 | 8.5313 | 8.5399 | 0 | 8.5399 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260120 | 0 | 16.2776 | 16.2949 | 16.2594 | 16.2949 | 0 | 16.2949 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260120 | 0 | 31.23 | 31.3 | 30.98 | 31.06 | 0 | 31.06 | down | down | correct |
| USDTND.FOREX | USDTND | 20260120 | 0 | 2.9115 | 2.9146 | 2.9061 | 2.9146 | 0 | 2.9146 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260120 | 0 | 2.3739 | 2.3853 | 2.3677 | 2.3677 | 0 | 2.3677 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260120 | 0 | 43.2653 | 43.3286 | 43.2125 | 43.2819 | 0 | 43.2819 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260120 | 0 | 31.549 | 31.688 | 31.533 | 31.686 | 0 | 31.686 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260120 | 0 | 2525.292 | 2539.9851 | 2521.542 | 2525.292 | 0 | 2525.292 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260120 | 0 | 42.9561 | 43.0056 | 42.9561 | 43.0015 | 0 | 43.0015 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260120 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260120 | 0 | 38.0449 | 38.083 | 37.9035 | 38.083 | 0 | 38.083 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20260120 | 0 | 11915.8545 | 12016.6777 | 11915.8545 | 11928.3008 | 0 | 11928.3008 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260120 | 0 | 26254 | 26266 | 26225 | 26265 | 0 | 26265 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260120 | 0 | 563.3361 | 563.9318 | 558.6987 | 563.9318 | 0 | 563.9318 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260120 | 0 | 563.3337 | 563.9003 | 558.7202 | 563.9003 | 0 | 563.9003 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260120 | 0 | 102.4205 | 102.5231 | 101.5813 | 102.5231 | 0 | 102.5231 | up | up | correct |
| USDYER.FOREX | USDYER | 20260120 | 0 | 238.1 | 238.1 | 238 | 238 | 0 | 238 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260120 | 0 | 16.4013 | 16.4841 | 16.3626 | 16.4229 | 0 | 16.4229 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.